ZKsync

ZK · 美元计价

$0.00917

≈ ￥0.060522

-11.23% (-$0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.01035

24H 最低

$0.00903

今日开盘

$0.01033

24H 成交量

$146.42万

流通市值

$3,404.94万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
43	AVAXAvalanche	$8.185	$8.87	$8.13	$1,434.31万	$34.87亿	-7.67%
507	EDENOpenEden	$0.0505	$0.0572	$0.04998	$23.78万	$935.50万	-10.06%
146	QCOMBQCOMB	$154.06	$181.02	$148.56	$159.06万	—	-8.64%
680	VSTBVSTB	$112.52	$121.79	$110.66	$6.02万	—	-5.91%
314	GENIUSGenius	$0.2895	$0.3043	$0.2803	$53.07万	$1.02亿	-4.83%
159	MUBARAKMubarak	$0.0401	$0.04278	$0.03988	$143.90万	$4,056.58万	-4.27%
561	AUDIOAudius	$0.01246	$0.01343	$0.01233	$19.21万	$1,846.58万	-5.68%
111	BONKBonk	$0.00000276	$0.0000031	$0.00000275	$249.32万	$2.15亿	-10.39%
695	KGSTKGST	$0.01124	$0.011252	$0.011238	$1.31万	—	0.00%
299	VET唯链	$0.00531	$0.005885	$0.005287	$55.99万	$4.60亿	-8.92%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
632	FSynFutures	$0.002527	$0.002785	$0.002498	$12.15万	$490.39万	-8.21%
98	INTWBINTWB	$5	$6.01	$4.69	$305.30万	—	-16.81%
446	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
532	ENJ恩金币	$0.02286	$0.02513	$0.02259	$21.79万	$4,652.22万	-7.49%
458	PUNDIXPundi X	$0.0925	$0.0998	$0.0906	$29.77万	$2,384.65万	-6.57%
656	ZRX0x协议	$0.0909	$0.1	$0.0899	$10.05万	$7,734.01万	-7.72%
173	ESPEspresso	$0.07746	$0.08641	$0.07658	$130.09万	$4,089.69万	-3.37%
253	RKLBBRKLBB	$45.32	$52.81	$43.99	$71.94万	—	-13.66%