VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
43	AVAXAvalanche	$8.29	$8.86	$8.13	$1,457.94万	$34.87亿	-5.97%
492	EDENOpenEden	$0.05154	$0.0572	$0.04998	$26.64万	$935.50万	-8.18%
144	QCOMBQCOMB	$156.18	$181.02	$148.56	$159.88万	—	-6.85%
680	VSTBVSTB	$112.39	$121.79	$110.66	$5.98万	—	-5.73%
311	GENIUSGenius	$0.2907	$0.3043	$0.2803	$53.49万	$1.02亿	-4.31%
162	MUBARAKMubarak	$0.04033	$0.04278	$0.03988	$141.59万	$4,056.58万	-2.02%
555	AUDIOAudius	$0.01257	$0.01343	$0.01233	$19.76万	$1,846.58万	-4.92%
107	BONKBonk	$0.0000028	$0.0000031	$0.00000275	$259.56万	$2.15亿	-8.50%
695	KGSTKGST	$0.01124	$0.011249	$0.011238	$1.31万	—	-0.04%
302	VET唯链	$0.00539	$0.005885	$0.005287	$54.69万	$4.60亿	-7.26%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
635	FSynFutures	$0.002568	$0.002785	$0.002498	$11.90万	$490.39万	-6.04%
98	INTWBINTWB	$5.02	$5.96	$4.69	$310.19万	—	-14.92%
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
538	ENJ恩金币	$0.02334	$0.02513	$0.02259	$21.41万	$4,652.22万	-4.58%
459	PUNDIXPundi X	$0.0933	$0.0998	$0.0906	$29.96万	$2,384.65万	-5.47%
657	ZRX0x协议	$0.0919	$0.1	$0.0899	$9.81万	$7,734.01万	-6.22%
170	ESPEspresso	$0.07834	$0.08641	$0.07658	$130.81万	$4,089.69万	-1.74%
243	RKLBBRKLBB	$45.6	$52.81	$43.99	$75.28万	—	-12.43%