Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$759.30万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
43	AVAXAvalanche	$8.239	$8.86	$8.13	$1,439.00万	$34.87亿	-7.00%
507	EDENOpenEden	$0.05116	$0.0572	$0.04998	$24.04万	$935.50万	-9.13%
145	QCOMBQCOMB	$155.88	$181.02	$148.56	$159.55万	—	-7.65%
680	VSTBVSTB	$112.6	$121.79	$110.66	$5.92万	—	-5.76%
315	GENIUSGenius	$0.2897	$0.3043	$0.2803	$53.25万	$1.02亿	-4.67%
160	MUBARAKMubarak	$0.04023	$0.04278	$0.03988	$144.44万	$4,056.58万	-3.50%
560	AUDIOAudius	$0.01244	$0.01343	$0.01233	$19.40万	$1,846.58万	-5.76%
110	BONKBonk	$0.00000278	$0.0000031	$0.00000275	$251.03万	$2.15亿	-9.74%
695	KGSTKGST	$0.01124	$0.011252	$0.011238	$1.31万	—	-0.04%
304	VET唯链	$0.005349	$0.005885	$0.005287	$54.40万	$4.60亿	-8.56%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
636	FSynFutures	$0.002545	$0.002785	$0.002498	$11.72万	$490.39万	-7.42%
98	INTWBINTWB	$5.06	$5.96	$4.69	$305.44万	—	-14.24%
448	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
539	ENJ恩金币	$0.02307	$0.02513	$0.02259	$21.24万	$4,652.22万	-6.26%
456	PUNDIXPundi X	$0.0927	$0.0998	$0.0906	$29.90万	$2,384.65万	-6.27%
656	ZRX0x协议	$0.0916	$0.1	$0.0899	$10.02万	$7,734.01万	-7.01%
171	ESPEspresso	$0.07769	$0.08641	$0.07658	$130.23万	$4,089.69万	-2.94%
247	RKLBBRKLBB	$45.8	$52.81	$43.99	$73.90万	—	-12.16%