Prometeus

PROM · 美元计价

$5.377

≈ ￥35.4882

-0.65% (-$0.04)

更新于 2026-11-06 00:45:01

24H 最高

$5.60

24H 最低

$5.30

今日开盘

$5.412

24H 成交量

$109.67万

流通市值

$9,891.96万

24H 涨跌额

(-$0.04)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
43	AVAXAvalanche	$8.305	$8.99	$8.13	$1,365.23万	$37.44亿	-7.59%
500	EDENOpenEden	$0.05088	$0.05747	$0.04998	$24.46万	$1,037.15万	-11.39%
142	QCOMBQCOMB	$152.77	$181.02	$148.56	$157.05万	—	-9.14%
678	VSTBVSTB	$112.88	$121.97	$110.66	$6.40万	—	-6.67%
325	GENIUSGenius	$0.2906	$0.306	$0.2803	$51.24万	$1.02亿	-4.47%
145	MUBARAKMubarak	$0.04098	$0.04347	$0.03988	$153.75万	$4,205.71万	-5.31%
580	AUDIOAudius	$0.01259	$0.01343	$0.01242	$17.30万	$1,938.48万	-4.84%
111	BONKBonk	$0.00000283	$0.00000314	$0.00000276	$243.55万	$2.37亿	-9.59%
695	KGSTKGST	$0.01124	$0.011255	$0.011238	$1.36万	—	-0.02%
287	VET唯链	$0.005391	$0.005949	$0.005287	$59.20万	$5.01亿	-8.36%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
632	FSynFutures	$0.002559	$0.002785	$0.002498	$12.13万	$528.82万	-7.72%
95	INTWBINTWB	$5.28	$6.23	$4.69	$329.91万	—	-9.43%
438	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
534	ENJ恩金币	$0.0233	$0.02513	$0.02259	$21.45万	$4,982.42万	-6.84%
421	PUNDIXPundi X	$0.0929	$0.1009	$0.0906	$33.87万	$2,574.56万	-7.93%
634	ZRX0x协议	$0.0925	$0.1005	$0.0899	$12.00万	$8,389.25万	-7.87%
167	ESPEspresso	$0.07904	$0.08641	$0.07658	$129.75万	$4,166.82万	-1.97%
277	RKLBBRKLBB	$46.74	$52.88	$43.99	$64.41万	—	-9.08%