pNetwork

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-05 23:35:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$5.26万

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
46	AVAXAvalanche	$8.343	$9.02	$8.26	$1,191.46万	$37.44亿	-6.86%
521	EDENOpenEden	$0.05223	$0.05786	$0.05186	$20.73万	$1,037.15万	-9.72%
141	QCOMBQCOMB	$154.89	$181.02	$149.21	$154.04万	—	-8.33%
611	VSTBVSTB	$114.1	$121.97	$113.88	$13.02万	—	-4.67%
454	GENIUSGenius	$0.2932	$0.3076	$0.2909	$27.05万	$1.02亿	-4.46%
138	MUBARAKMubarak	$0.04096	$0.04417	$0.03988	$159.57万	$4,205.71万	-7.18%
585	AUDIOAudius	$0.01277	$0.01343	$0.01268	$15.30万	$1,938.48万	-3.99%
116	BONKBonk	$0.00000284	$0.00000317	$0.00000281	$211.23万	$2.37亿	-9.55%
695	KGSTKGST	$0.01124	$0.011255	$0.011238	$1.35万	—	0.01%
290	VET唯链	$0.005446	$0.005995	$0.005372	$55.30万	$5.01亿	-8.30%
325	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
632	FSynFutures	$0.002573	$0.002793	$0.002539	$11.16万	$528.82万	-7.45%
98	INTWBINTWB	$4.96	$6.23	$4.70	$282.08万	—	-16.92%
423	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
540	ENJ恩金币	$0.02338	$0.02513	$0.02309	$19.04万	$4,982.42万	-5.99%
430	PUNDIXPundi X	$0.0929	$0.101	$0.0919	$30.11万	$2,574.56万	-7.56%
618	ZRX0x协议	$0.0928	$0.1008	$0.0913	$12.65万	$8,389.25万	-6.83%
165	ESPEspresso	$0.07859	$0.08641	$0.07741	$125.57万	$4,166.82万	-2.77%
329	RKLBBRKLBB	$45.99	$53.20	$44.95	$46.34万	—	-12.88%