Osmosis

OSMO · 美元计价

$0.0421

≈ ￥0.27786

-10.43% (-$0.00)

更新于 2026-11-06 00:30:01

24H 最高

$0.0491

24H 最低

$0.041

今日开盘

$0.047

24H 成交量

$80.34万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
44	AVAXAvalanche	$8.356	$8.99	$8.13	$1,364.26万	$37.44亿	-6.53%
508	EDENOpenEden	$0.0513	$0.05747	$0.04998	$23.57万	$1,037.15万	-9.97%
144	QCOMBQCOMB	$153.49	$181.02	$148.56	$153.82万	—	-7.87%
678	VSTBVSTB	$113.51	$121.97	$110.66	$6.51万	—	-4.56%
322	GENIUSGenius	$0.2917	$0.306	$0.2803	$50.96万	$1.02亿	-4.49%
142	MUBARAKMubarak	$0.04147	$0.04347	$0.03988	$156.89万	$4,205.71万	-3.38%
573	AUDIOAudius	$0.01269	$0.01343	$0.01242	$17.91万	$1,938.48万	-4.37%
111	BONKBonk	$0.00000286	$0.00000314	$0.00000276	$243.64万	$2.37亿	-8.63%
695	KGSTKGST	$0.01124	$0.011255	$0.011238	$1.34万	—	-0.04%
287	VET唯链	$0.005411	$0.005949	$0.005287	$59.42万	$5.01亿	-8.30%
336	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
633	FSynFutures	$0.00257	$0.002785	$0.002498	$12.05万	$528.82万	-7.05%
95	INTWBINTWB	$5.32	$6.23	$4.69	$313.63万	—	-6.83%
437	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
532	ENJ恩金币	$0.0234	$0.02513	$0.02259	$21.44万	$4,982.42万	-6.10%
419	PUNDIXPundi X	$0.0931	$0.1009	$0.0906	$33.84万	$2,574.56万	-7.46%
634	ZRX0x协议	$0.0932	$0.1005	$0.0899	$11.95万	$8,389.25万	-6.71%
165	ESPEspresso	$0.07911	$0.08641	$0.07658	$129.34万	$4,166.82万	-1.48%
276	RKLBBRKLBB	$47.18	$52.88	$43.99	$64.27万	—	-7.53%