本体

ONT · 美元计价

$0.04302

≈ ￥0.283932

-5.72% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.04629

24H 最低

$0.04178

今日开盘

$0.04563

24H 成交量

$14.48万

流通市值

$3,888.03万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
43	AVAXAvalanche	$8.333	$8.86	$8.13	$1,467.63万	$34.87亿	-5.24%
489	EDENOpenEden	$0.05126	$0.0572	$0.04998	$26.90万	$935.50万	-8.94%
147	QCOMBQCOMB	$156.75	$181.02	$148.56	$160.03万	—	-5.18%
679	VSTBVSTB	$114.08	$121.79	$110.66	$5.96万	—	-4.24%
314	GENIUSGenius	$0.2905	$0.3038	$0.2803	$53.38万	$1.02亿	-4.38%
164	MUBARAKMubarak	$0.04017	$0.04278	$0.03988	$138.57万	$4,056.58万	-2.74%
554	AUDIOAudius	$0.01267	$0.01343	$0.01233	$20.11万	$1,846.58万	-4.09%
104	BONKBonk	$0.00000283	$0.0000031	$0.00000275	$266.53万	$2.15亿	-7.52%
694	KGSTKGST	$0.01124	$0.011248	$0.011238	$1.48万	—	-0.04%
323	VET唯链	$0.005415	$0.005885	$0.005287	$51.84万	$4.60亿	-6.80%
342	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
639	FSynFutures	$0.002588	$0.002785	$0.002498	$11.78万	$490.39万	-5.55%
98	INTWBINTWB	$4.96	$5.96	$4.69	$310.64万	—	-15.50%
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
533	ENJ恩金币	$0.02349	$0.02513	$0.02259	$21.74万	$4,652.22万	-3.89%
463	PUNDIXPundi X	$0.0935	$0.0998	$0.0906	$29.93万	$2,384.65万	-5.17%
656	ZRX0x协议	$0.0929	$0.1	$0.0899	$10.12万	$7,734.01万	-5.20%
170	ESPEspresso	$0.07853	$0.08641	$0.07658	$131.58万	$4,089.69万	-1.26%
241	RKLBBRKLBB	$45.84	$52.81	$43.99	$74.94万	—	-11.46%