Mina Protocol

MINA · 美元计价

$0.0545

≈ ￥0.3597

-9.32% (-$0.01)

更新于 2026-11-05 23:20:01

24H 最高

$0.0602

24H 最低

$0.0542

今日开盘

$0.0601

24H 成交量

$47.02万

流通市值

$7,337.73万

24H 涨跌额

(-$0.01)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.0342

最低日期

2025-10-01

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
45	AVAXAvalanche	$8.386	$9.08	$8.34	$1,198.63万	$37.44亿	-7.27%
530	EDENOpenEden	$0.05258	$0.05821	$0.05201	$19.49万	$1,037.15万	-9.47%
141	QCOMBQCOMB	$157.15	$181.02	$149.21	$154.43万	—	-8.62%
605	VSTBVSTB	$115.66	$122.26	$114.07	$13.45万	—	-5.40%
477	GENIUSGenius	$0.2941	$0.3082	$0.2918	$23.32万	$1.02亿	-4.48%
135	MUBARAKMubarak	$0.04109	$0.04461	$0.04069	$166.81万	$4,205.71万	-5.63%
582	AUDIOAudius	$0.01281	$0.01343	$0.01268	$15.23万	$1,938.48万	-4.05%
118	BONKBonk	$0.00000288	$0.00000317	$0.00000284	$206.22万	$2.37亿	-8.57%
694	KGSTKGST	$0.01124	$0.011255	$0.011238	$1.35万	—	0.01%
285	VET唯链	$0.00548	$0.005995	$0.00543	$55.14万	$5.01亿	-8.22%
321	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
636	FSynFutures	$0.002581	$0.002793	$0.002575	$10.74万	$528.82万	-7.43%
99	INTWBINTWB	$4.89	$6.23	$4.84	$275.32万	—	-20.10%
415	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
549	ENJ恩金币	$0.02352	$0.02513	$0.02336	$17.85万	$4,982.42万	-5.81%
439	PUNDIXPundi X	$0.0934	$0.101	$0.0932	$28.40万	$2,574.56万	-7.07%
618	ZRX0x协议	$0.0931	$0.1008	$0.0925	$12.23万	$8,389.25万	-6.71%
163	ESPEspresso	$0.0786	$0.08641	$0.07814	$123.63万	$4,166.82万	-3.85%
334	RKLBBRKLBB	$46.07	$53.88	$45.75	$44.26万	—	-14.34%