Lido DAO

LDO · 美元计价

$0.3187

≈ ￥2.1034

-7.52% (-$0.03)

更新于 2026-11-06 02:00:02

24H 最高

$0.3527

24H 最低

$0.3128

今日开盘

$0.3446

24H 成交量

$200.65万

流通市值

$2.66亿

24H 涨跌额

(-$0.03)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
44	AVAXAvalanche	$8.209	$8.88	$8.13	$1,426.24万	$34.87亿	-7.11%
505	EDENOpenEden	$0.05065	$0.0572	$0.04998	$23.79万	$935.50万	-9.84%
145	QCOMBQCOMB	$154.53	$181.02	$148.56	$159.05万	—	-8.53%
680	VSTBVSTB	$112.47	$121.79	$110.66	$6.02万	—	-6.18%
317	GENIUSGenius	$0.2896	$0.3043	$0.2803	$52.82万	$1.02亿	-4.64%
159	MUBARAKMubarak	$0.04018	$0.04278	$0.03988	$144.45万	$4,056.58万	-4.27%
564	AUDIOAudius	$0.01249	$0.01343	$0.01233	$18.99万	$1,846.58万	-5.45%
111	BONKBonk	$0.00000277	$0.0000031	$0.00000275	$248.26万	$2.15亿	-9.77%
695	KGSTKGST	$0.01124	$0.011252	$0.011238	$1.31万	—	-0.04%
297	VET唯链	$0.005327	$0.005885	$0.005287	$56.32万	$4.60亿	-8.46%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
633	FSynFutures	$0.002544	$0.002785	$0.002498	$12.04万	$490.39万	-7.32%
97	INTWBINTWB	$5.03	$6.06	$4.69	$306.64万	—	-17.00%
445	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
530	ENJ恩金币	$0.02295	$0.02513	$0.02259	$21.76万	$4,652.22万	-6.93%
453	PUNDIXPundi X	$0.0925	$0.0998	$0.0906	$29.94万	$2,384.65万	-6.28%
656	ZRX0x协议	$0.0912	$0.1	$0.0899	$10.02万	$7,734.01万	-7.22%
173	ESPEspresso	$0.0778	$0.08641	$0.07658	$130.08万	$4,089.69万	-2.77%
263	RKLBBRKLBB	$45.51	$52.81	$43.99	$69.42万	—	-13.69%