Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-06 03:00:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.04万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
43	AVAXAvalanche	$8.298	$8.86	$8.13	$1,461.59万	$34.87亿	-5.97%
490	EDENOpenEden	$0.05154	$0.0572	$0.04998	$26.96万	$935.50万	-8.03%
147	QCOMBQCOMB	$157.21	$181.02	$148.56	$159.40万	—	-5.54%
679	VSTBVSTB	$113.34	$121.79	$110.66	$6.01万	—	-4.29%
310	GENIUSGenius	$0.2908	$0.3043	$0.2803	$53.47万	$1.02亿	-4.22%
163	MUBARAKMubarak	$0.04032	$0.04278	$0.03988	$141.03万	$4,056.58万	-2.75%
555	AUDIOAudius	$0.0126	$0.01343	$0.01233	$19.85万	$1,846.58万	-4.69%
107	BONKBonk	$0.00000283	$0.0000031	$0.00000275	$261.46万	$2.15亿	-7.21%
695	KGSTKGST	$0.01124	$0.011249	$0.011238	$1.34万	—	-0.07%
306	VET唯链	$0.005413	$0.005885	$0.005287	$54.17万	$4.60亿	-6.62%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
633	FSynFutures	$0.002571	$0.002785	$0.002498	$12.06万	$490.39万	-5.82%
98	INTWBINTWB	$5.03	$5.96	$4.69	$309.38万	—	-14.16%
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
531	ENJ恩金币	$0.02335	$0.02513	$0.02259	$21.90万	$4,652.22万	-4.54%
459	PUNDIXPundi X	$0.0934	$0.0998	$0.0906	$29.70万	$2,384.65万	-4.89%
657	ZRX0x协议	$0.0921	$0.1	$0.0899	$9.80万	$7,734.01万	-5.83%
170	ESPEspresso	$0.07855	$0.08641	$0.07658	$131.31万	$4,089.69万	-1.36%
243	RKLBBRKLBB	$45.68	$52.81	$43.99	$74.87万	—	-11.85%