GMX

GMX · 美元计价

$8.19

≈ ￥54.054

-1.68% (-$0.14)

更新于 2026-11-07 07:25:01

24H 最高

$8.60

24H 最低

$8.15

今日开盘

$8.33

24H 成交量

$32.93万

流通市值

$8,412.26万

24H 涨跌额

(-$0.14)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
48	AVAXAvalanche	$8.356	$8.48	$8.14	$994.24万	$35.44亿	2.21%
287	EDENOpenEden	$0.04892	$0.05231	$0.04866	$48.28万	$918.92万	-3.26%
229	QCOMBQCOMB	$165.24	$167.89	$155.24	$68.51万	—	5.82%
661	VSTBVSTB	$125.81	$126.26	$111.67	$7.51万	—	12.34%
614	GENIUSGenius	$0.297	$0.3048	$0.2894	$10.68万	$1.02亿	2.63%
116	MUBARAKMubarak	$0.0425	$0.04435	$0.03984	$188.14万	$4,355.48万	5.91%
204	AUDIOAudius	$0.01166	$0.0131	$0.01128	$78.30万	$1,729.35万	1.92%
125	BONKBonk	$0.00000284	$0.00000296	$0.00000279	$159.50万	$2.24亿	1.07%
693	KGSTKGST	$0.011245	$0.011249	$0.011239	$1.55万	—	0.04%
297	VET唯链	$0.005429	$0.005618	$0.005324	$46.31万	$4.78亿	1.16%
292	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
656	FSynFutures	$0.002609	$0.002667	$0.002548	$7.70万	$507.44万	2.11%
74	INTWBINTWB	$5.44	$5.55	$4.43	$377.32万	—	22.25%
396	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
509	ENJ恩金币	$0.02341	$0.02408	$0.02294	$18.21万	$4,796.34万	1.83%
451	PUNDIXPundi X	$0.094	$0.096	$0.0922	$23.18万	$2,449.68万	1.62%
616	ZRX0x协议	$0.0917	$0.0946	$0.0909	$10.50万	$7,895.84万	0.55%
322	ESPEspresso	$0.07671	$0.07912	$0.07596	$41.51万	$4,032.83万	0.29%
325	RKLBBRKLBB	$53.18	$53.46	$44.97	$41.12万	—	17.66%