FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-06 02:55:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
43	AVAXAvalanche	$8.311	$8.86	$8.13	$1,463.38万	$34.87亿	-5.55%
490	EDENOpenEden	$0.05156	$0.0572	$0.04998	$26.79万	$935.50万	-7.76%
148	QCOMBQCOMB	$156.69	$181.02	$148.56	$158.91万	—	-5.99%
679	VSTBVSTB	$112.75	$121.79	$110.66	$5.97万	—	-5.09%
310	GENIUSGenius	$0.2905	$0.3043	$0.2803	$53.49万	$1.02亿	-4.22%
163	MUBARAKMubarak	$0.04036	$0.04278	$0.03988	$141.15万	$4,056.58万	-2.13%
555	AUDIOAudius	$0.01255	$0.01343	$0.01233	$19.82万	$1,846.58万	-5.07%
107	BONKBonk	$0.00000283	$0.0000031	$0.00000275	$260.06万	$2.15亿	-7.21%
695	KGSTKGST	$0.01124	$0.011249	$0.011238	$1.33万	—	-0.04%
303	VET唯链	$0.005397	$0.005885	$0.005287	$54.60万	$4.60亿	-6.88%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
634	FSynFutures	$0.002565	$0.002785	$0.002498	$12.06万	$490.39万	-6.08%
98	INTWBINTWB	$5.01	$5.96	$4.69	$309.61万	—	-14.07%
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
529	ENJ恩金币	$0.02333	$0.02513	$0.02259	$21.90万	$4,652.22万	-4.46%
459	PUNDIXPundi X	$0.0934	$0.0998	$0.0906	$29.86万	$2,384.65万	-4.89%
657	ZRX0x协议	$0.0921	$0.1	$0.0899	$9.82万	$7,734.01万	-5.92%
170	ESPEspresso	$0.07859	$0.08641	$0.07658	$131.32万	$4,089.69万	-1.34%
243	RKLBBRKLBB	$45.56	$52.81	$43.99	$74.75万	—	-12.03%