Ethereum Name Service

ENS · 美元计价

$4.61

≈ ￥30.426

-9.25% (-$0.47)

更新于 2026-11-06 01:55:02

24H 最高

$5.16

24H 最低

$4.56

今日开盘

$5.08

24H 成交量

$77.42万

流通市值

$1.65亿

24H 涨跌额

(-$0.47)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
44	AVAXAvalanche	$8.221	$8.88	$8.13	$1,416.05万	$34.87亿	-6.96%
505	EDENOpenEden	$0.05069	$0.0572	$0.04998	$23.75万	$935.50万	-9.63%
145	QCOMBQCOMB	$154.35	$181.02	$148.56	$159.12万	—	-8.49%
679	VSTBVSTB	$112.47	$121.79	$110.66	$6.03万	—	-6.35%
317	GENIUSGenius	$0.2896	$0.3043	$0.2803	$52.82万	$1.02亿	-4.49%
159	MUBARAKMubarak	$0.04028	$0.04278	$0.03988	$144.62万	$4,056.58万	-3.91%
565	AUDIOAudius	$0.01244	$0.01343	$0.01233	$18.88万	$1,846.58万	-5.62%
110	BONKBonk	$0.00000277	$0.0000031	$0.00000275	$250.24万	$2.15亿	-9.48%
695	KGSTKGST	$0.011243	$0.011252	$0.011238	$1.31万	—	0.03%
279	VET唯链	$0.005332	$0.005949	$0.005287	$61.54万	$4.60亿	-8.15%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
632	FSynFutures	$0.002544	$0.002785	$0.002498	$12.06万	$490.39万	-6.95%
98	INTWBINTWB	$5.05	$6.07	$4.69	$306.35万	—	-16.53%
443	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
530	ENJ恩金币	$0.02299	$0.02513	$0.02259	$21.75万	$4,652.22万	-6.51%
450	PUNDIXPundi X	$0.0925	$0.0998	$0.0906	$30.16万	$2,384.65万	-6.09%
656	ZRX0x协议	$0.0915	$0.1	$0.0899	$10.01万	$7,734.01万	-6.73%
173	ESPEspresso	$0.07791	$0.08641	$0.07658	$130.01万	$4,089.69万	-2.49%
263	RKLBBRKLBB	$45.61	$52.88	$43.99	$69.29万	—	-13.49%