Polkadot

DOT · 美元计价

$0.913

≈ ￥6.0258

-5.19% (-$0.05)

更新于 2026-11-06 02:25:01

24H 最高

$0.97

24H 最低

$0.886

今日开盘

$0.963

24H 成交量

$492.87万

流通市值

$15.52亿

24H 涨跌额

(-$0.05)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
43	AVAXAvalanche	$8.24	$8.86	$8.13	$1,440.20万	$34.87亿	-6.67%
507	EDENOpenEden	$0.0514	$0.0572	$0.04998	$24.49万	$935.50万	-8.48%
144	QCOMBQCOMB	$155.2	$181.02	$148.56	$159.58万	—	-7.89%
680	VSTBVSTB	$112.91	$121.79	$110.66	$5.93万	—	-5.29%
313	GENIUSGenius	$0.2903	$0.3043	$0.2803	$53.34万	$1.02亿	-4.44%
164	MUBARAKMubarak	$0.04007	$0.04278	$0.03988	$141.62万	$4,056.58万	-3.05%
556	AUDIOAudius	$0.01247	$0.01343	$0.01233	$19.63万	$1,846.58万	-5.53%
108	BONKBonk	$0.00000278	$0.0000031	$0.00000275	$258.08万	$2.15亿	-9.15%
695	KGSTKGST	$0.01124	$0.011252	$0.011238	$1.31万	—	-0.09%
301	VET唯链	$0.005369	$0.005885	$0.005287	$55.06万	$4.60亿	-8.08%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
636	FSynFutures	$0.002552	$0.002785	$0.002498	$11.78万	$490.39万	-7.13%
99	INTWBINTWB	$5	$5.96	$4.69	$305.42万	—	-15.54%
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
539	ENJ恩金币	$0.02308	$0.02513	$0.02259	$21.33万	$4,652.22万	-6.10%
458	PUNDIXPundi X	$0.0927	$0.0998	$0.0906	$29.88万	$2,384.65万	-6.17%
656	ZRX0x协议	$0.0917	$0.1	$0.0899	$10.03万	$7,734.01万	-6.90%
171	ESPEspresso	$0.07788	$0.08641	$0.07658	$130.34万	$4,089.69万	-2.58%
245	RKLBBRKLBB	$45.56	$52.81	$43.99	$73.95万	—	-12.62%