Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-05 23:55:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,208.70万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
46	AVAXAvalanche	$8.163	$8.99	$8.13	$1,243.36万	$37.44亿	-8.74%
512	EDENOpenEden	$0.05053	$0.05754	$0.04998	$22.41万	$1,037.15万	-11.75%
143	QCOMBQCOMB	$149.36	$181.02	$148.94	$153.35万	—	-10.40%
619	VSTBVSTB	$111.53	$121.97	$110.66	$12.86万	—	-6.03%
383	GENIUSGenius	$0.2841	$0.3073	$0.283	$37.92万	$1.02亿	-7.16%
140	MUBARAKMubarak	$0.04025	$0.04351	$0.03988	$160.67万	$4,205.71万	-7.02%
568	AUDIOAudius	$0.01256	$0.01343	$0.01242	$17.87万	$1,938.48万	-5.35%
113	BONKBonk	$0.00000278	$0.00000317	$0.00000276	$227.13万	$2.37亿	-11.47%
695	KGSTKGST	$0.01124	$0.011255	$0.011238	$1.29万	—	-0.04%
295	VET唯链	$0.005325	$0.005966	$0.005287	$56.05万	$5.01亿	-10.38%
330	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
635	FSynFutures	$0.002521	$0.002785	$0.002498	$11.52万	$528.82万	-8.92%
102	INTWBINTWB	$4.82	$6.23	$4.69	$284.79万	—	-15.88%
431	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
533	ENJ恩金币	$0.02282	$0.02513	$0.02259	$20.49万	$4,982.42万	-8.54%
430	PUNDIXPundi X	$0.0913	$0.1009	$0.0906	$31.55万	$2,574.56万	-9.15%
626	ZRX0x协议	$0.0908	$0.1008	$0.0899	$12.44万	$8,389.25万	-9.02%
162	ESPEspresso	$0.07744	$0.08641	$0.07658	$128.06万	$4,166.82万	-4.00%
299	RKLBBRKLBB	$44.36	$52.88	$44.10	$55.05万	—	-14.15%