CRWDB

CRWDB · 美元计价

$218.59

≈ ￥1442.69

-4.58% (-$10.49)

更新于 2026-11-07 22:00:02

24H 最高

$231.94

24H 最低

$216.70

今日开盘

$229.08

24H 成交量

$7.86万

流通市值

—

24H 涨跌额

(-$10.49)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
42	AVAXAvalanche	$8.274	$8.48	$8.23	$697.45万	$35.44亿	-1.44%
427	EDENOpenEden	$0.04887	$0.05028	$0.04846	$23.62万	$918.92万	-1.35%
282	QCOMBQCOMB	$166.08	$167.89	$159.79	$45.91万	—	2.72%
668	VSTBVSTB	$125.67	$126.26	$118.58	$4.07万	—	4.71%
588	GENIUSGenius	$0.2916	$0.3005	$0.2914	$10.43万	$1.02亿	-2.51%
142	MUBARAKMubarak	$0.04188	$0.04435	$0.04146	$102.22万	$4,355.48万	-3.81%
170	AUDIOAudius	$0.01167	$0.0131	$0.01148	$85.07万	$1,729.35万	-1.27%
129	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$116.84万	$2.24亿	-3.09%
691	KGSTKGST	$0.011243	$0.011249	$0.01124	$1.55万	—	0.00%
266	VET唯链	$0.005339	$0.0058	$0.005315	$48.18万	$4.78亿	-3.73%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
656	FSynFutures	$0.002558	$0.002667	$0.002556	$4.58万	$507.44万	-2.89%
75	INTWBINTWB	$5.38	$5.55	$5.06	$275.34万	—	4.47%
362	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
566	ENJ恩金币	$0.02332	$0.02408	$0.02305	$11.43万	$4,796.34万	-1.60%
478	PUNDIXPundi X	$0.0944	$0.0957	$0.0935	$18.19万	$2,449.68万	-0.94%
615	ZRX0x协议	$0.0922	$0.0946	$0.0916	$8.16万	$7,895.84万	-1.39%
432	ESPEspresso	$0.07595	$0.07912	$0.07586	$23.33万	$4,032.83万	-2.14%
420	RKLBBRKLBB	$53.68	$54.00	$46.67	$23.95万	—	9.78%