Circle Internet Group (bStocks

CRCLB · 美元计价

$67.66

≈ ￥446.556

-0.63% (-$0.43)

更新于 2026-11-07 06:25:01

24H 最高

$69.86

24H 最低

$65.82

今日开盘

$68.09

24H 成交量

$2,033.66万

流通市值

$1.68亿

24H 涨跌额

(-$0.43)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
48	AVAXAvalanche	$8.387	$8.48	$8.08	$1,056.57万	$35.44亿	1.69%
284	EDENOpenEden	$0.0493	$0.05231	$0.04892	$49.76万	$918.92万	-3.58%
231	QCOMBQCOMB	$165.52	$167.89	$154.75	$70.64万	—	5.66%
561	VSTBVSTB	$125.38	$125.92	$110.95	$15.25万	—	11.67%
599	GENIUSGenius	$0.2971	$0.3048	$0.2884	$12.33万	$1.02亿	2.73%
117	MUBARAKMubarak	$0.04246	$0.04435	$0.0395	$194.14万	$4,355.48万	5.28%
210	AUDIOAudius	$0.01164	$0.0131	$0.01128	$77.66万	$1,729.35万	1.13%
120	BONKBonk	$0.00000286	$0.00000296	$0.00000276	$181.82万	$2.24亿	0.70%
693	KGSTKGST	$0.011242	$0.011249	$0.011239	$1.55万	—	0.02%
285	VET唯链	$0.005449	$0.005618	$0.005297	$49.57万	$4.78亿	0.80%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
649	FSynFutures	$0.002619	$0.002667	$0.002518	$8.65万	$507.44万	2.27%
73	INTWBINTWB	$5.47	$5.55	$4.30	$389.81万	—	19.43%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
513	ENJ恩金币	$0.02343	$0.02408	$0.0227	$18.86万	$4,796.34万	1.25%
432	PUNDIXPundi X	$0.0941	$0.096	$0.091	$27.08万	$2,449.68万	1.84%
612	ZRX0x协议	$0.0923	$0.0946	$0.0901	$11.00万	$7,895.84万	0.44%
313	ESPEspresso	$0.07684	$0.07912	$0.07563	$43.78万	$4,032.83万	0.12%
236	RKLBBRKLBB	$53.17	$53.46	$44.62	$67.23万	—	16.52%