CoW Protocol

COW · 美元计价

$0.1126

≈ ￥0.74316

-6.01% (-$0.01)

更新于 2026-11-06 00:35:02

24H 最高

$0.1206

24H 最低

$0.1098

今日开盘

$0.1198

24H 成交量

$46.45万

流通市值

$5,018.87万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
45	AVAXAvalanche	$8.354	$8.99	$8.13	$1,363.38万	$37.44亿	-6.88%
506	EDENOpenEden	$0.05134	$0.05747	$0.04998	$23.75万	$1,037.15万	-10.39%
143	QCOMBQCOMB	$152.42	$181.02	$148.56	$153.76万	—	-8.69%
677	VSTBVSTB	$113.21	$121.97	$110.66	$6.49万	—	-5.40%
324	GENIUSGenius	$0.2906	$0.306	$0.2803	$51.06万	$1.02亿	-4.53%
144	MUBARAKMubarak	$0.04114	$0.04347	$0.03988	$153.55万	$4,205.71万	-4.21%
580	AUDIOAudius	$0.01266	$0.01343	$0.01242	$17.26万	$1,938.48万	-4.24%
112	BONKBonk	$0.00000285	$0.00000314	$0.00000276	$241.57万	$2.37亿	-9.24%
695	KGSTKGST	$0.01124	$0.011255	$0.011238	$1.34万	—	-0.04%
286	VET唯链	$0.005408	$0.005949	$0.005287	$60.19万	$5.01亿	-8.06%
336	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
632	FSynFutures	$0.002566	$0.002785	$0.002498	$12.10万	$528.82万	-7.40%
95	INTWBINTWB	$5.31	$6.23	$4.69	$319.94万	—	-7.81%
437	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
533	ENJ恩金币	$0.02337	$0.02513	$0.02259	$21.38万	$4,982.42万	-6.48%
420	PUNDIXPundi X	$0.0931	$0.1009	$0.0906	$33.85万	$2,574.56万	-7.46%
634	ZRX0x协议	$0.0929	$0.1005	$0.0899	$12.01万	$8,389.25万	-7.29%
166	ESPEspresso	$0.07953	$0.08641	$0.07658	$129.57万	$4,166.82万	-1.14%
275	RKLBBRKLBB	$47.01	$52.88	$43.99	$64.62万	—	-7.93%