COINB

COINB · 美元计价

$134.29

≈ ￥886.314

-2.54% (-$3.50)

更新于 2026-11-07 19:10:02

24H 最高

$139.50

24H 最低

$131.86

今日开盘

$137.79

24H 成交量

$93.74万

流通市值

—

24H 涨跌额

(-$3.50)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
42	AVAXAvalanche	$8.281	$8.48	$8.26	$770.46万	$35.44亿	-1.08%
383	EDENOpenEden	$0.0488	$0.05079	$0.04866	$29.86万	$918.92万	-3.23%
269	QCOMBQCOMB	$166.17	$167.89	$159.79	$47.56万	—	3.37%
647	VSTBVSTB	$124.81	$126.26	$115.03	$6.02万	—	7.51%
585	GENIUSGenius	$0.293	$0.3047	$0.2924	$10.66万	$1.02亿	-3.78%
117	MUBARAKMubarak	$0.0417	$0.04435	$0.04154	$150.48万	$4,355.48万	0.19%
180	AUDIOAudius	$0.01165	$0.0131	$0.01148	$84.08万	$1,729.35万	-0.94%
129	BONKBonk	$0.0000028	$0.00000296	$0.00000279	$128.25万	$2.24亿	-4.44%
692	KGSTKGST	$0.011243	$0.011249	$0.011239	$1.50万	—	0.04%
286	VET唯链	$0.005352	$0.005618	$0.00534	$44.01万	$4.78亿	-3.45%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
667	FSynFutures	$0.002566	$0.002667	$0.002562	$4.43万	$507.44万	-2.88%
78	INTWBINTWB	$5.31	$5.55	$5.06	$311.18万	—	4.32%
370	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
561	ENJ恩金币	$0.02311	$0.02408	$0.0231	$12.31万	$4,796.34万	-2.94%
475	PUNDIXPundi X	$0.0939	$0.096	$0.0935	$19.83万	$2,449.68万	-1.88%
612	ZRX0x协议	$0.092	$0.0946	$0.0916	$8.85万	$7,895.84万	-2.02%
425	ESPEspresso	$0.07676	$0.07912	$0.07615	$25.08万	$4,032.83万	-1.67%
407	RKLBBRKLBB	$53.63	$54.00	$46.67	$27.17万	—	11.82%