Bancor

BNT · 美元计价

$0.2788

≈ ￥1.8401

-6.13% (-$0.02)

更新于 2026-11-05 23:40:02

24H 最高

$0.3452

24H 最低

$0.2766

今日开盘

$0.297

24H 成交量

$16.50万

流通市值

$3,544.25万

24H 涨跌额

(-$0.02)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
46	AVAXAvalanche	$8.311	$9.02	$8.26	$1,193.14万	$37.44亿	-7.50%
519	EDENOpenEden	$0.05215	$0.05784	$0.05186	$20.98万	$1,037.15万	-9.82%
141	QCOMBQCOMB	$153.33	$181.02	$149.21	$154.23万	—	-9.45%
616	VSTBVSTB	$113.95	$121.97	$113.88	$12.87万	—	-5.10%
434	GENIUSGenius	$0.2927	$0.3076	$0.2909	$29.84万	$1.02亿	-4.84%
138	MUBARAKMubarak	$0.04101	$0.04403	$0.03988	$159.47万	$4,205.71万	-6.60%
586	AUDIOAudius	$0.01274	$0.01343	$0.01268	$15.42万	$1,938.48万	-4.21%
117	BONKBonk	$0.00000284	$0.00000317	$0.00000281	$215.08万	$2.37亿	-9.84%
695	KGSTKGST	$0.01124	$0.011255	$0.011238	$1.36万	—	0.01%
292	VET唯链	$0.005436	$0.005995	$0.005372	$54.92万	$5.01亿	-9.02%
326	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
637	FSynFutures	$0.002569	$0.002793	$0.002539	$11.13万	$528.82万	-7.82%
99	INTWBINTWB	$4.98	$6.23	$4.70	$284.26万	—	-16.72%
425	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
540	ENJ恩金币	$0.02332	$0.02513	$0.02309	$19.11万	$4,982.42万	-6.61%
430	PUNDIXPundi X	$0.0933	$0.101	$0.0919	$30.15万	$2,574.56万	-7.62%
619	ZRX0x协议	$0.0926	$0.1008	$0.0913	$12.60万	$8,389.25万	-7.31%
166	ESPEspresso	$0.07815	$0.08641	$0.07741	$126.58万	$4,166.82万	-3.61%
330	RKLBBRKLBB	$45.58	$53.01	$44.95	$46.63万	—	-13.87%