比特现金

BCH · 美元计价

$277.3

≈ ￥1830.18

-2.15% (-$6.10)

更新于 2026-11-06 00:50:02

24H 最高

$290.60

24H 最低

$277.10

今日开盘

$283.4

24H 成交量

$1,197.60万

流通市值

$56.66亿

24H 涨跌额

(-$6.10)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
43	AVAXAvalanche	$8.299	$8.99	$8.13	$1,385.28万	$37.44亿	-7.51%
502	EDENOpenEden	$0.05116	$0.05743	$0.04998	$24.44万	$1,037.15万	-10.75%
142	QCOMBQCOMB	$153.33	$181.02	$148.56	$158.50万	—	-8.81%
678	VSTBVSTB	$112.88	$121.97	$110.66	$6.39万	—	-6.70%
324	GENIUSGenius	$0.2901	$0.306	$0.2803	$51.23万	$1.02亿	-4.70%
148	MUBARAKMubarak	$0.04083	$0.04347	$0.03988	$152.72万	$4,205.71万	-5.62%
580	AUDIOAudius	$0.01263	$0.01343	$0.01242	$17.32万	$1,938.48万	-4.54%
111	BONKBonk	$0.00000282	$0.00000314	$0.00000276	$244.52万	$2.37亿	-9.90%
695	KGSTKGST	$0.01124	$0.011255	$0.011238	$1.37万	—	-0.02%
286	VET唯链	$0.005395	$0.005949	$0.005287	$59.57万	$5.01亿	-8.28%
339	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
633	FSynFutures	$0.002569	$0.002785	$0.002498	$12.13万	$528.82万	-7.46%
95	INTWBINTWB	$5.29	$6.23	$4.69	$331.55万	—	-8.95%
440	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
535	ENJ恩金币	$0.02336	$0.02513	$0.02259	$21.46万	$4,982.42万	-6.64%
418	PUNDIXPundi X	$0.0929	$0.1009	$0.0906	$34.38万	$2,574.56万	-7.56%
634	ZRX0x协议	$0.0925	$0.1005	$0.0899	$12.05万	$8,389.25万	-7.78%
165	ESPEspresso	$0.0789	$0.08641	$0.07658	$130.77万	$4,166.82万	-2.10%
277	RKLBBRKLBB	$46.58	$52.88	$43.99	$64.37万	—	-9.83%