Veranta

AVNT · 美元计价

$0.0859

≈ ￥0.56694

-6.83% (-$0.01)

更新于 2026-11-06 03:15:01

24H 最高

$0.0929

24H 最低

$0.0827

今日开盘

$0.0922

24H 成交量

$29.70万

流通市值

$3,253.51万

24H 涨跌额

(-$0.01)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
43	AVAXAvalanche	$8.348	$8.86	$8.13	$1,458.75万	$34.87亿	-5.31%
490	EDENOpenEden	$0.05159	$0.0572	$0.04998	$26.78万	$935.50万	-8.14%
146	QCOMBQCOMB	$158.29	$181.02	$148.56	$160.71万	—	-4.78%
679	VSTBVSTB	$113.23	$121.79	$110.66	$6.00万	—	-5.27%
312	GENIUSGenius	$0.2902	$0.3038	$0.2803	$53.33万	$1.02亿	-4.48%
163	MUBARAKMubarak	$0.04029	$0.04278	$0.03988	$138.35万	$4,056.58万	-2.66%
553	AUDIOAudius	$0.01262	$0.01343	$0.01233	$20.07万	$1,846.58万	-4.39%
106	BONKBonk	$0.00000284	$0.0000031	$0.00000275	$262.86万	$2.15亿	-7.19%
695	KGSTKGST	$0.01124	$0.011248	$0.011238	$1.46万	—	-0.04%
322	VET唯链	$0.005436	$0.005885	$0.005287	$51.80万	$4.60亿	-6.49%
342	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
634	FSynFutures	$0.002584	$0.002785	$0.002498	$12.01万	$490.39万	-5.90%
98	INTWBINTWB	$5.07	$5.96	$4.69	$308.78万	—	-14.50%
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
532	ENJ恩金币	$0.02347	$0.02513	$0.02259	$21.76万	$4,652.22万	-4.09%
457	PUNDIXPundi X	$0.0939	$0.0998	$0.0906	$30.12万	$2,384.65万	-4.86%
657	ZRX0x协议	$0.0929	$0.1	$0.0899	$10.07万	$7,734.01万	-5.30%
170	ESPEspresso	$0.07865	$0.08641	$0.07658	$131.33万	$4,089.69万	-1.26%
241	RKLBBRKLBB	$46.27	$52.81	$43.99	$75.29万	—	-11.17%