1INCH

1INCH · 美元计价

$0.079

≈ ￥0.5214

-0.50% (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高

$0.0801

24H 最低

$0.0777

今日开盘

$0.0794

24H 成交量

$34.18万

流通市值

$1.13亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
41	AVAXAvalanche	$8.261	$8.48	$8.26	$778.69万	$35.44亿	-1.77%
385	EDENOpenEden	$0.04899	$0.05061	$0.04855	$29.06万	$918.92万	-2.33%
278	QCOMBQCOMB	$165.73	$167.89	$159.79	$46.36万	—	2.15%
654	VSTBVSTB	$125.72	$126.26	$117.63	$5.15万	—	6.42%
591	GENIUSGenius	$0.2927	$0.3016	$0.2924	$10.42万	$1.02亿	-2.69%
119	MUBARAKMubarak	$0.04162	$0.04435	$0.04147	$141.76万	$4,355.48万	-1.26%
177	AUDIOAudius	$0.01173	$0.0131	$0.01148	$84.25万	$1,729.35万	-0.09%
132	BONKBonk	$0.0000028	$0.00000296	$0.00000279	$125.38万	$2.24亿	-4.11%
692	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.54万	—	0.00%
263	VET唯链	$0.005334	$0.0058	$0.005319	$50.18万	$4.78亿	-3.68%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
665	FSynFutures	$0.00256	$0.002667	$0.00256	$4.53万	$507.44万	-3.10%
76	INTWBINTWB	$5.32	$5.55	$5.06	$296.17万	—	1.53%
366	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
557	ENJ恩金币	$0.02316	$0.02408	$0.02305	$12.31万	$4,796.34万	-3.22%
483	PUNDIXPundi X	$0.0938	$0.0958	$0.0935	$18.82万	$2,449.68万	-2.09%
615	ZRX0x协议	$0.092	$0.0946	$0.0916	$8.37万	$7,895.84万	-2.34%
429	ESPEspresso	$0.07633	$0.07912	$0.07615	$24.33万	$4,032.83万	-1.46%
418	RKLBBRKLBB	$53.64	$54.00	$46.67	$25.69万	—	10.44%